Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 751.94 751.97 732.73 741.16 82.4 Thousand
22 Nov, 2021 774.87 774.87 757.56 757.6 78.6 Thousand
19 Nov, 2021 781.66 783.94 775.41 776.63 86.9 Thousand
18 Nov, 2021 780.7 780.7 764.96 772.35 71.4 Thousand
17 Nov, 2021 776.86 784.39 767.38 779.99 64.5 Thousand
16 Nov, 2021 753.84 779.35 753.84 770.98 86.9 Thousand
15 Nov, 2021 759.95 766.96 752.28 753.84 56.7 Thousand
12 Nov, 2021 754.49 759.49 740.77 756.28 68.7 Thousand
11 Nov, 2021 737.75 752.93 736.09 752.09 121.4 Thousand
10 Nov, 2021 733.51 742.21 731.27 733.96 227 Thousand