Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 274.2 274.75 269.05 269.75 307.3 Thousand
29 Apr, 2024 277.44 281.44 275.51 277.11 149.4 Thousand
26 Apr, 2024 275.27 279.77 274.91 275.94 179.2 Thousand
25 Apr, 2024 277.88 278.07 272.35 275.6 164.8 Thousand
24 Apr, 2024 283.79 285.27 277.36 278.21 209.1 Thousand
23 Apr, 2024 286.04 294.33 284.05 285.28 250.5 Thousand
22 Apr, 2024 281.73 283.42 277.71 280.13 217.1 Thousand
19 Apr, 2024 283.12 285.27 276.24 279.73 294.1 Thousand
18 Apr, 2024 275.83 286.65 268.92 281.02 373.4 Thousand
17 Apr, 2024 297.04 299.22 290.4 290.86 214.1 Thousand