Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 305.96 307.32 298.46 304.04 382.7 Thousand
09 Nov, 2023 307.02 311.23 305.2 306.78 557.43 Thousand
08 Nov, 2023 304.63 310.61 301.26 305.14 490.68 Thousand
07 Nov, 2023 288.3 303.29 288.3 302.82 456.08 Thousand
06 Nov, 2023 287.76 295.45 285.0 288.86 437.28 Thousand
03 Nov, 2023 288.87 293.84 286.2 287.88 238.72 Thousand
02 Nov, 2023 281.29 284.67 279.99 281.19 271.38 Thousand
01 Nov, 2023 274.17 278.09 267.86 277.5 227.28 Thousand
31 Oct, 2023 273.85 284.74 272.62 275.28 251.82 Thousand
30 Oct, 2023 275.08 275.08 261.59 269.37 449.69 Thousand