Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 300.0 300.0 292.52 292.75 199.6 Thousand
15 Apr, 2024 304.78 305.77 297.72 300.41 173.1 Thousand
12 Apr, 2024 309.06 309.8 300.0 300.45 251.2 Thousand
11 Apr, 2024 330.41 330.49 311.66 311.87 271.1 Thousand
10 Apr, 2024 330.29 332.01 326.6 331.09 105.6 Thousand
09 Apr, 2024 330.26 339.9 329.36 339.48 101.5 Thousand
08 Apr, 2024 324.6 329.31 324.52 326.32 201.3 Thousand
05 Apr, 2024 322.38 328.37 322.38 324.59 159 Thousand
04 Apr, 2024 330.5 331.93 322.02 322.83 130.2 Thousand
03 Apr, 2024 322.13 333.3 322.13 328.18 200.3 Thousand