Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 308.98 309.14 305.68 307.14 408.38 Thousand
24 Nov, 2023 308.73 312.58 307.96 311.19 65 Thousand
22 Nov, 2023 308.31 311.24 305.76 309.88 112.5 Thousand
21 Nov, 2023 305.24 314.49 305.24 306.18 197.99 Thousand
20 Nov, 2023 298.54 304.86 296.73 304.52 187.43 Thousand
17 Nov, 2023 308.14 309.59 297.22 299.36 394.4 Thousand
16 Nov, 2023 309.14 311.66 299.38 304.5 421.36 Thousand
15 Nov, 2023 307.46 313.2 303.9 306.89 414.03 Thousand
14 Nov, 2023 313.35 314.82 306.94 307.48 438.48 Thousand
13 Nov, 2023 301.31 307.68 298.05 303.75 299.95 Thousand