Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 284.9 287.1 280.47 283.29 162.3 Thousand
11 Jun, 2024 282.78 283.6 281.12 281.17 191.9 Thousand
10 Jun, 2024 284.71 288.94 283.44 284.45 223.2 Thousand
07 Jun, 2024 287.71 288.82 284.74 287.02 210.3 Thousand
06 Jun, 2024 288.94 294.74 286.56 289.0 232.4 Thousand
05 Jun, 2024 289.13 289.86 284.25 289.1 154.2 Thousand
04 Jun, 2024 288.74 289.27 284.55 288.42 178.7 Thousand
03 Jun, 2024 286.96 292.68 284.98 288.96 233.2 Thousand
31 May, 2024 283.07 287.74 282.91 286.86 323.9 Thousand
30 May, 2024 282.63 285.43 281.17 282.01 240.9 Thousand