Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 320.43 322.15 317.21 322.15 115.01 Thousand
26 Dec, 2023 321.0 322.38 318.22 320.94 114.08 Thousand
22 Dec, 2023 319.57 324.62 319.57 320.74 180.38 Thousand
21 Dec, 2023 309.02 319.58 308.72 319.57 264.08 Thousand
20 Dec, 2023 314.65 316.87 307.22 308.31 348.07 Thousand
19 Dec, 2023 310.49 315.61 307.62 315.17 472.88 Thousand
18 Dec, 2023 309.48 310.25 305.67 307.94 292.45 Thousand
15 Dec, 2023 312.88 312.88 304.32 306.12 525.81 Thousand
14 Dec, 2023 316.35 324.36 311.19 311.99 548.43 Thousand
13 Dec, 2023 294.36 314.26 293.02 314.26 364.03 Thousand