Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 297.57 304.44 297.54 304.15 301.9 Thousand
11 Jul, 2024 284.06 295.69 283.82 295.52 246.5 Thousand
10 Jul, 2024 274.68 281.94 272.58 280.35 225.8 Thousand
09 Jul, 2024 275.36 276.11 271.88 274.88 266.4 Thousand
08 Jul, 2024 279.45 279.68 273.86 274.94 195.6 Thousand
05 Jul, 2024 271.38 277.63 270.59 276.94 194 Thousand
03 Jul, 2024 268.87 271.07 267.0 270.07 150.1 Thousand
02 Jul, 2024 263.5 270.34 262.12 267.55 307.6 Thousand
01 Jul, 2024 273.68 276.23 263.39 263.97 301 Thousand
28 Jun, 2024 273.11 275.52 269.21 273.11 428.3 Thousand