Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 327.68 328.44 322.25 325.29 172.2 Thousand
08 Aug, 2024 318.6 330.88 318.1 328.36 240.8 Thousand
07 Aug, 2024 329.39 329.8 318.31 318.69 163.8 Thousand
06 Aug, 2024 329.46 340.08 326.92 326.93 217.2 Thousand
05 Aug, 2024 325.77 336.6 316.6 328.68 263.7 Thousand
02 Aug, 2024 336.54 353.09 324.8 335.93 448.6 Thousand
01 Aug, 2024 339.14 343.0 332.98 341.25 294.6 Thousand
31 Jul, 2024 338.85 344.0 333.28 338.36 325.8 Thousand
30 Jul, 2024 327.79 342.17 327.74 340.23 242.9 Thousand
29 Jul, 2024 319.8 327.05 316.43 325.63 166.6 Thousand