Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 350.06 350.06 337.15 341.11 167.58 Thousand
22 Mar, 2024 354.07 360.13 350.43 350.46 327.57 Thousand
21 Mar, 2024 339.65 352.57 337.25 351.99 210.99 Thousand
20 Mar, 2024 334.5 338.04 332.22 336.29 172.23 Thousand
19 Mar, 2024 331.68 337.23 329.28 336.48 127.92 Thousand
18 Mar, 2024 333.87 336.73 332.63 333.43 146.28 Thousand
15 Mar, 2024 328.14 336.36 328.14 333.51 166.88 Thousand
14 Mar, 2024 334.47 335.68 329.16 332.4 152.99 Thousand
13 Mar, 2024 338.42 340.79 334.78 336.43 129.21 Thousand
12 Mar, 2024 344.31 344.31 336.35 337.22 148.8 Thousand