Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 331.37 332.04 319.31 323.09 485.2 Thousand
06 Sep, 2024 333.54 337.5 327.48 329.75 133 Thousand
05 Sep, 2024 330.17 334.91 327.76 333.28 156.5 Thousand
04 Sep, 2024 331.11 334.38 326.4 330.91 234.5 Thousand
03 Sep, 2024 333.52 338.79 330.37 334.31 410.9 Thousand
30 Aug, 2024 334.9 338.0 332.28 337.32 205.4 Thousand
29 Aug, 2024 330.41 334.86 327.79 333.71 173 Thousand
28 Aug, 2024 318.25 331.11 318.25 328.75 244.6 Thousand
27 Aug, 2024 315.0 320.58 311.11 319.37 171.3 Thousand
26 Aug, 2024 315.27 316.93 312.5 313.42 118.1 Thousand