Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 330.26 339.9 329.36 339.48 101.52 Thousand
08 Apr, 2024 324.6 329.31 324.52 326.32 201.32 Thousand
05 Apr, 2024 322.38 328.37 322.38 324.59 159.03 Thousand
04 Apr, 2024 330.5 331.93 322.02 322.83 130.2 Thousand
03 Apr, 2024 322.13 333.3 322.13 328.18 200.25 Thousand
02 Apr, 2024 335.77 337.45 328.44 328.72 225.67 Thousand
01 Apr, 2024 346.83 346.83 337.21 338.98 261.93 Thousand
28 Mar, 2024 350.32 350.32 345.05 345.87 137.93 Thousand
27 Mar, 2024 342.63 350.09 339.2 349.56 189.65 Thousand
26 Mar, 2024 342.77 343.83 340.04 340.52 109.91 Thousand