Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 343.76 344.7 340.27 343.12 134.2 Thousand
18 Oct, 2024 343.95 347.13 338.84 346.37 191 Thousand
17 Oct, 2024 345.0 350.53 339.15 343.98 241.6 Thousand
16 Oct, 2024 340.99 340.99 329.08 329.79 204.6 Thousand
15 Oct, 2024 342.36 346.09 340.74 342.16 133.3 Thousand
14 Oct, 2024 336.91 342.64 334.36 341.06 151.9 Thousand
11 Oct, 2024 334.07 339.99 334.07 336.92 157.4 Thousand
10 Oct, 2024 336.23 337.75 330.93 333.4 185 Thousand
09 Oct, 2024 339.04 339.04 334.87 338.61 177.5 Thousand
08 Oct, 2024 339.43 344.16 336.64 339.22 137 Thousand