Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 281.47 283.01 278.88 279.91 201.71 Thousand
06 May, 2024 280.07 284.88 280.0 281.97 207.58 Thousand
03 May, 2024 280.75 283.5 279.57 279.83 196.16 Thousand
02 May, 2024 275.99 279.33 272.48 279.31 236.92 Thousand
01 May, 2024 270.0 279.7 268.33 274.06 383.47 Thousand
30 Apr, 2024 274.2 274.75 269.05 269.75 307.25 Thousand
29 Apr, 2024 277.44 281.44 275.51 277.11 154.84 Thousand
26 Apr, 2024 275.27 279.77 274.91 275.94 179.2 Thousand
25 Apr, 2024 277.88 278.07 272.35 275.6 164.77 Thousand
24 Apr, 2024 283.79 285.27 277.36 278.21 209.1 Thousand