Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 317.63 318.38 306.42 313.15 312 Thousand
15 Nov, 2024 349.07 349.07 319.25 320.31 286.6 Thousand
14 Nov, 2024 360.83 361.41 348.6 350.23 148.1 Thousand
13 Nov, 2024 363.36 366.0 358.55 363.2 132.3 Thousand
12 Nov, 2024 365.71 371.84 363.22 364.53 212.2 Thousand
11 Nov, 2024 370.17 371.84 363.05 365.95 173.3 Thousand
08 Nov, 2024 371.17 372.4 368.37 369.25 149.6 Thousand
07 Nov, 2024 375.48 377.46 369.91 372.87 155.5 Thousand
06 Nov, 2024 377.45 387.99 359.61 372.93 215.4 Thousand
05 Nov, 2024 363.14 376.38 361.13 374.28 189.1 Thousand