Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 342.98 351.08 337.16 337.85 226.5 Thousand
16 Dec, 2024 333.6 344.59 333.6 342.95 221.1 Thousand
13 Dec, 2024 340.54 340.54 329.08 336.28 160.8 Thousand
12 Dec, 2024 337.76 342.49 337.3 340.01 106.4 Thousand
11 Dec, 2024 341.26 343.09 337.72 341.51 159.8 Thousand
10 Dec, 2024 348.13 348.13 338.59 339.87 171.9 Thousand
09 Dec, 2024 324.83 347.8 324.83 345.6 228.4 Thousand
06 Dec, 2024 324.41 329.93 320.37 325.5 151.3 Thousand
05 Dec, 2024 337.49 337.49 321.42 322.36 145 Thousand
04 Dec, 2024 328.5 340.62 325.44 338.44 332.7 Thousand