Bio-Rad Laboratories, Inc. (BIO)

USD 323.94

(-4.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 324.93 335.98 322.03 332.3 310.19 Thousand
29 Feb, 2024 331.66 334.99 325.19 325.88 279.3 Thousand
28 Feb, 2024 329.73 331.68 326.76 330.35 223.29 Thousand
27 Feb, 2024 340.21 340.21 328.41 329.74 200.25 Thousand
26 Feb, 2024 336.67 339.01 335.82 338.16 267.36 Thousand
23 Feb, 2024 340.6 341.37 336.38 337.99 277.1 Thousand
22 Feb, 2024 341.27 342.0 336.08 338.47 390.38 Thousand
21 Feb, 2024 341.86 350.33 335.15 338.64 571.11 Thousand
20 Feb, 2024 337.3 346.11 337.3 343.76 296.81 Thousand
16 Feb, 2024 350.0 364.24 335.71 340.52 518.56 Thousand