Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 330.19 335.79 324.56 326.16 108.6 Thousand
31 Dec, 2024 329.39 329.39 325.75 328.51 103.8 Thousand
30 Dec, 2024 328.0 328.74 323.05 326.34 101.3 Thousand
27 Dec, 2024 329.59 332.13 326.56 330.87 77.9 Thousand
26 Dec, 2024 328.35 332.34 328.35 331.39 86.2 Thousand
24 Dec, 2024 329.95 330.53 323.56 330.53 40.5 Thousand
23 Dec, 2024 325.44 328.89 323.7 328.36 103 Thousand
20 Dec, 2024 325.72 334.1 325.72 327.47 691.3 Thousand
19 Dec, 2024 322.99 330.44 318.27 325.94 182.5 Thousand
18 Dec, 2024 337.54 338.58 322.62 323.94 171.9 Thousand