Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 341.77 345.76 341.38 342.41 124.3 Thousand
16 Jan, 2025 341.79 345.49 335.6 344.47 147.3 Thousand
15 Jan, 2025 344.63 350.82 334.57 341.79 247.2 Thousand
14 Jan, 2025 351.7 355.05 336.67 342.23 206.3 Thousand
13 Jan, 2025 342.34 352.8 342.34 351.7 121.5 Thousand
10 Jan, 2025 335.63 344.37 335.42 341.75 132.7 Thousand
08 Jan, 2025 339.32 347.11 337.37 344.38 139 Thousand
07 Jan, 2025 344.48 351.96 340.72 343.99 116.7 Thousand
06 Jan, 2025 331.44 346.87 331.44 343.47 174.5 Thousand
03 Jan, 2025 326.78 335.06 324.22 330.75 111.5 Thousand