Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 275.5 284.99 275.5 283.21 496 Thousand
14 Feb, 2025 301.98 301.98 273.67 277.16 1.06 Million
13 Feb, 2025 314.64 315.0 300.64 306.36 375.7 Thousand
12 Feb, 2025 310.7 313.74 306.45 312.36 231.6 Thousand
11 Feb, 2025 324.2 326.35 314.14 314.73 155.1 Thousand
10 Feb, 2025 341.78 341.78 323.59 327.07 254.1 Thousand
07 Feb, 2025 345.7 345.7 336.3 342.13 231.3 Thousand
06 Feb, 2025 350.0 350.0 339.64 345.41 118.7 Thousand
05 Feb, 2025 346.03 351.02 346.03 350.94 113.4 Thousand
04 Feb, 2025 354.88 354.88 342.76 346.03 174.2 Thousand