Bio-Rad Laboratories, Inc. (BIO)

USD 323.94

(-4.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 281.29 286.95 279.3 285.44 186.56 Thousand
10 May, 2024 279.06 286.01 277.79 282.0 239.38 Thousand
09 May, 2024 268.83 277.44 266.52 277.31 200.72 Thousand
08 May, 2024 272.52 279.15 267.69 268.26 270.41 Thousand
07 May, 2024 281.47 283.01 278.88 279.91 201.71 Thousand
06 May, 2024 280.07 284.88 280.0 281.97 207.58 Thousand
03 May, 2024 280.75 283.5 279.57 279.83 196.16 Thousand
02 May, 2024 275.99 279.33 272.48 279.31 236.92 Thousand
01 May, 2024 270.0 279.7 268.33 274.06 383.47 Thousand
30 Apr, 2024 274.2 274.75 269.05 269.75 307.25 Thousand