Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 257.3 260.42 250.45 260.03 352.9 Thousand
17 Mar, 2025 254.16 257.84 250.86 257.0 518.9 Thousand
14 Mar, 2025 246.48 256.42 245.02 254.45 232.7 Thousand
13 Mar, 2025 249.29 250.94 244.0 245.01 198.5 Thousand
12 Mar, 2025 253.63 258.82 249.83 251.15 369.7 Thousand
11 Mar, 2025 251.33 254.3 245.55 251.01 429.9 Thousand
10 Mar, 2025 257.86 260.9 244.19 247.76 416.8 Thousand
07 Mar, 2025 256.56 263.88 250.0 261.19 480.9 Thousand
06 Mar, 2025 258.84 268.88 257.68 257.97 397.4 Thousand
05 Mar, 2025 249.67 261.9 248.89 260.34 538.4 Thousand