Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 242.7 245.52 237.92 240.0 348.1 Thousand
31 Mar, 2025 241.36 245.64 235.84 243.56 395.2 Thousand
28 Mar, 2025 245.0 246.82 241.87 243.0 328.1 Thousand
27 Mar, 2025 245.54 249.37 244.73 247.16 186.6 Thousand
26 Mar, 2025 246.75 248.28 243.76 245.32 324.1 Thousand
25 Mar, 2025 257.14 258.89 246.33 247.31 361.1 Thousand
24 Mar, 2025 257.96 259.95 254.68 256.65 268.5 Thousand
21 Mar, 2025 252.58 256.74 250.7 256.68 1.44 Million
20 Mar, 2025 252.52 256.93 249.47 254.47 280.6 Thousand
19 Mar, 2025 260.0 260.11 252.05 254.17 401.8 Thousand