Bio-Rad Laboratories, Inc. (BIO)

USD 323.94

(-4.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 287.0 289.56 284.61 286.09 283.7 Thousand
24 May, 2024 292.05 292.18 286.16 287.21 141.58 Thousand
23 May, 2024 292.57 293.23 287.97 290.25 241.99 Thousand
22 May, 2024 288.92 295.59 288.92 291.84 166.24 Thousand
21 May, 2024 291.21 292.86 288.71 289.45 175.9 Thousand
20 May, 2024 293.0 294.99 290.0 291.88 195.18 Thousand
17 May, 2024 296.0 296.0 290.86 293.85 189.76 Thousand
16 May, 2024 299.79 302.71 295.17 295.73 224.24 Thousand
15 May, 2024 298.04 302.69 295.0 300.97 234.83 Thousand
14 May, 2024 288.17 294.85 288.0 294.01 197.24 Thousand