Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 248.67 250.74 243.27 244.98 306.3 Thousand
14 Apr, 2025 251.16 252.41 245.25 249.62 377 Thousand
11 Apr, 2025 235.04 246.11 231.72 245.8 362.9 Thousand
10 Apr, 2025 244.2 244.2 226.54 232.29 442.1 Thousand
09 Apr, 2025 216.37 249.58 216.29 249.17 568.1 Thousand
08 Apr, 2025 236.19 236.19 220.09 220.51 826.8 Thousand
07 Apr, 2025 221.5 233.5 215.38 229.4 591.4 Thousand
04 Apr, 2025 230.52 231.31 221.18 225.6 766.9 Thousand
03 Apr, 2025 238.31 239.94 233.34 234.75 364.8 Thousand
02 Apr, 2025 237.63 248.0 237.63 245.52 249.1 Thousand