Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 367.06 372.1 365.13 368.92 202.1 Thousand
01 Nov, 2024 362.9 372.27 357.3 368.42 284.3 Thousand
31 Oct, 2024 348.47 359.22 340.0 358.19 407.2 Thousand
30 Oct, 2024 331.6 337.85 328.17 330.58 222 Thousand
29 Oct, 2024 327.6 332.76 325.66 331.64 220.7 Thousand
28 Oct, 2024 323.5 329.34 319.75 328.59 178 Thousand
25 Oct, 2024 328.51 330.4 319.57 320.23 197.9 Thousand
24 Oct, 2024 335.21 336.01 327.65 328.08 171.8 Thousand
23 Oct, 2024 341.85 341.85 332.91 335.08 164.4 Thousand
22 Oct, 2024 339.89 341.41 335.22 339.84 156 Thousand