Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 340.71 343.86 335.78 341.02 178.5 Thousand
04 Oct, 2024 338.57 343.86 332.46 343.7 211.3 Thousand
03 Oct, 2024 339.47 340.98 333.11 337.09 201.9 Thousand
02 Oct, 2024 335.68 343.97 333.26 342.62 267.4 Thousand
01 Oct, 2024 338.55 339.45 330.49 337.69 207.7 Thousand
30 Sep, 2024 330.9 335.48 328.64 334.58 162.1 Thousand
27 Sep, 2024 333.46 337.0 331.27 331.77 141.7 Thousand
26 Sep, 2024 319.32 332.1 319.32 332.1 209.8 Thousand
25 Sep, 2024 329.51 329.96 315.31 315.55 174.8 Thousand
24 Sep, 2024 328.2 331.09 324.85 327.89 235.3 Thousand