Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 286.04 294.33 284.05 285.28 250.54 Thousand
22 Apr, 2024 281.73 283.42 277.71 280.13 217.07 Thousand
19 Apr, 2024 283.12 285.27 276.24 279.73 294.12 Thousand
18 Apr, 2024 275.83 286.65 268.92 281.02 373.36 Thousand
17 Apr, 2024 297.04 299.22 290.4 290.86 214.09 Thousand
16 Apr, 2024 300.0 300.0 292.52 292.75 199.57 Thousand
15 Apr, 2024 304.78 305.77 297.72 300.41 173.13 Thousand
12 Apr, 2024 309.06 309.8 300.0 300.45 251.16 Thousand
11 Apr, 2024 330.41 330.49 311.66 311.87 271.14 Thousand
10 Apr, 2024 330.29 332.01 326.6 331.09 105.62 Thousand