Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 343.72 347.99 341.64 344.25 112.42 Thousand
08 Mar, 2024 339.4 345.31 339.4 343.76 141.1 Thousand
07 Mar, 2024 335.82 339.4 334.22 339.4 116.79 Thousand
06 Mar, 2024 334.22 339.49 331.14 333.25 145.72 Thousand
05 Mar, 2024 332.91 336.5 329.93 330.94 196.77 Thousand
04 Mar, 2024 332.87 338.68 331.91 334.67 145.46 Thousand
01 Mar, 2024 324.93 335.98 322.03 332.3 310.19 Thousand
29 Feb, 2024 331.66 334.99 325.19 325.88 279.3 Thousand
28 Feb, 2024 329.73 331.68 326.76 330.35 223.29 Thousand
27 Feb, 2024 340.21 340.21 328.41 329.74 200.25 Thousand