Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 311.26 318.79 309.21 314.94 184.1 Thousand
22 Aug, 2024 318.04 318.04 309.12 310.03 176.7 Thousand
21 Aug, 2024 319.98 320.54 316.07 316.23 161.1 Thousand
20 Aug, 2024 327.89 327.89 318.69 318.69 293.4 Thousand
19 Aug, 2024 325.7 327.65 321.49 326.33 176.3 Thousand
16 Aug, 2024 325.59 328.1 321.54 325.58 372.9 Thousand
15 Aug, 2024 322.24 328.66 319.1 325.62 178 Thousand
14 Aug, 2024 325.57 325.94 318.7 320.45 123.9 Thousand
13 Aug, 2024 319.79 328.48 319.45 326.0 166.2 Thousand
12 Aug, 2024 325.06 325.06 313.16 318.41 229.5 Thousand