Bio-Rad Laboratories, Inc. (BIO)

USD 323.94

(-4.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 351.52 356.69 349.81 350.25 83.38 Thousand
25 Sep, 2023 351.61 354.76 349.27 353.18 88.54 Thousand
22 Sep, 2023 357.4 358.77 351.96 353.03 104.27 Thousand
21 Sep, 2023 361.61 361.61 354.78 357.3 143.81 Thousand
20 Sep, 2023 364.39 370.57 363.55 364.42 100.85 Thousand
19 Sep, 2023 366.47 368.28 359.61 360.37 150.95 Thousand
18 Sep, 2023 375.6 377.88 366.68 367.72 166.99 Thousand
15 Sep, 2023 370.93 384.37 370.93 376.23 530.76 Thousand
14 Sep, 2023 370.16 374.65 365.02 373.28 140 Thousand