Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 316.1 323.56 313.96 319.42 243.3 Thousand
25 Jul, 2024 309.39 324.38 309.39 315.17 214.8 Thousand
24 Jul, 2024 306.19 313.06 306.19 309.91 177.2 Thousand
23 Jul, 2024 307.25 311.72 304.99 305.22 210.3 Thousand
22 Jul, 2024 297.82 303.06 291.66 301.92 235.1 Thousand
19 Jul, 2024 299.01 299.37 291.48 296.82 298.9 Thousand
18 Jul, 2024 317.16 323.17 299.94 300.27 341.7 Thousand
17 Jul, 2024 313.07 320.23 312.43 318.64 217.7 Thousand
16 Jul, 2024 304.47 314.98 303.37 314.52 185.5 Thousand
15 Jul, 2024 304.63 307.82 298.61 302.11 231.4 Thousand