Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 316.68 321.02 313.03 320.76 158.79 Thousand
09 Jan, 2024 319.57 329.72 316.99 317.77 207.08 Thousand
08 Jan, 2024 316.61 323.22 315.77 321.98 119.08 Thousand
05 Jan, 2024 314.23 319.97 314.23 316.38 157.09 Thousand
04 Jan, 2024 318.34 321.53 313.61 316.48 121.93 Thousand
03 Jan, 2024 326.53 326.53 317.31 318.86 137.5 Thousand
02 Jan, 2024 320.73 331.37 320.05 327.99 205.54 Thousand
29 Dec, 2023 323.2 326.12 322.46 322.89 119.02 Thousand
28 Dec, 2023 322.4 326.6 322.4 324.62 124.44 Thousand
27 Dec, 2023 320.43 322.15 317.21 322.15 115.01 Thousand