Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 277.9 278.19 271.53 271.99 188 Thousand
26 Jun, 2024 279.99 281.3 276.92 278.03 217.1 Thousand
25 Jun, 2024 282.31 284.39 279.75 280.25 306.6 Thousand
24 Jun, 2024 289.15 289.57 281.05 283.88 310.8 Thousand
21 Jun, 2024 287.89 290.0 282.98 287.98 1.31 Million
20 Jun, 2024 284.0 287.35 280.0 285.62 359.4 Thousand
18 Jun, 2024 295.95 296.7 287.6 288.99 398.6 Thousand
17 Jun, 2024 286.89 299.1 286.47 295.77 383.3 Thousand
14 Jun, 2024 281.4 283.41 280.55 282.26 203.9 Thousand
13 Jun, 2024 281.28 283.94 280.49 281.8 297.5 Thousand