Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 305.16 306.25 302.31 304.05 349.66 Thousand
08 Dec, 2023 308.2 310.93 303.16 304.13 218.35 Thousand
07 Dec, 2023 312.14 312.14 306.91 310.18 172.35 Thousand
06 Dec, 2023 307.74 314.73 304.96 310.73 293.71 Thousand
05 Dec, 2023 307.42 307.42 303.29 305.78 224.6 Thousand
04 Dec, 2023 305.03 310.55 302.65 308.93 437.49 Thousand
01 Dec, 2023 305.0 308.27 300.98 307.0 249.3 Thousand
30 Nov, 2023 304.1 306.13 300.31 304.92 213.5 Thousand
29 Nov, 2023 305.18 308.88 304.09 304.49 293.54 Thousand
28 Nov, 2023 307.23 308.38 303.26 304.4 149.34 Thousand