Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 335.77 337.45 328.44 328.72 225.7 Thousand
01 Apr, 2024 346.83 346.83 337.21 338.98 261.9 Thousand
28 Mar, 2024 350.32 350.32 345.05 345.87 137.9 Thousand
27 Mar, 2024 342.63 350.09 339.2 349.56 189.7 Thousand
26 Mar, 2024 342.77 343.83 340.04 340.52 109.9 Thousand
25 Mar, 2024 350.06 350.06 337.15 341.11 167.6 Thousand
22 Mar, 2024 354.07 360.13 350.43 350.46 327.6 Thousand
21 Mar, 2024 339.65 352.57 337.25 351.99 211 Thousand
20 Mar, 2024 334.5 338.04 332.22 336.29 172.2 Thousand
19 Mar, 2024 331.68 337.23 329.28 336.48 127.9 Thousand