Bio-Rad Laboratories, Inc. (BIO)

USD 236.34

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 356.27 361.41 343.92 346.69 275.14 Thousand
11 Oct, 2023 365.19 365.19 355.63 357.0 96.55 Thousand
10 Oct, 2023 358.99 366.3 356.3 365.04 141.05 Thousand
09 Oct, 2023 354.85 361.03 350.4 358.92 136.92 Thousand
06 Oct, 2023 353.12 359.0 352.81 356.76 93.99 Thousand
05 Oct, 2023 355.95 357.36 351.22 355.22 128.23 Thousand
04 Oct, 2023 351.12 356.79 348.85 355.2 104.76 Thousand
03 Oct, 2023 348.74 352.87 347.24 350.46 128.09 Thousand
02 Oct, 2023 355.54 358.84 347.0 351.55 125.83 Thousand
29 Sep, 2023 359.76 362.02 356.19 358.45 165.47 Thousand