Bill Com Holdings Inc (BILL)

USD 40.74

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 118.0 119.52 116.91 118.13 1.55 Million
12 Jun, 2023 111.75 116.29 111.13 115.51 2.04 Million
09 Jun, 2023 117.2 118.63 114.81 115.26 1.31 Million
08 Jun, 2023 109.66 116.52 109.3 115.9 1.52 Million
07 Jun, 2023 117.51 118.82 110.71 111.03 2.45 Million
06 Jun, 2023 110.9 117.88 110.5 117.09 2.6 Million
05 Jun, 2023 105.69 112.5 105.27 111.49 2.29 Million
02 Jun, 2023 106.31 108.49 105.55 107.46 1.78 Million
01 Jun, 2023 100.53 105.15 100.15 103.99 1.34 Million
31 May, 2023 97.25 103.79 96.74 103.58 2.07 Million