Bill Com Holdings Inc (BILL)

USD 40.74

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 124.21 127.8 122.61 127.06 1.48 Million
12 Jul, 2023 125.53 126.38 120.05 121.48 1.29 Million
11 Jul, 2023 119.99 121.95 118.07 121.61 1.45 Million
10 Jul, 2023 113.54 119.7 113.51 118.57 1.04 Million
07 Jul, 2023 114.72 117.75 114.33 115.6 1.16 Million
06 Jul, 2023 116.07 116.53 111.85 115.03 1.21 Million
05 Jul, 2023 116.52 116.55 114.23 115.65 1.19 Million
03 Jul, 2023 117.12 118.98 116.01 116.94 676.3 Thousand
30 Jun, 2023 118.0 119.0 116.45 116.85 1.3 Million
29 Jun, 2023 120.0 120.0 115.22 116.12 1.48 Million