Bill Com Holdings Inc (BILL)

USD 41.51

(-2.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 108.75 110.53 106.88 107.65 1.1 Million
08 Aug, 2023 108.14 109.91 107.18 109.22 2.02 Million
07 Aug, 2023 115.29 115.94 110.45 112.19 1.52 Million
04 Aug, 2023 116.84 119.2 114.53 115.32 1.37 Million
03 Aug, 2023 116.34 116.93 113.37 115.31 1.45 Million
02 Aug, 2023 121.33 121.64 115.39 117.46 1.68 Million
01 Aug, 2023 124.26 125.61 123.04 124.83 1.15 Million
31 Jul, 2023 122.22 127.64 122.0 125.34 1.33 Million
28 Jul, 2023 123.29 126.0 122.0 124.62 1.23 Million
27 Jul, 2023 124.6 124.72 119.23 120.12 1.01 Million