Bill Com Holdings Inc (BILL)

USD 41.51

(-2.72%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 113.62 117.55 113.08 116.93 937.2 Thousand
06 Sep, 2023 117.79 119.32 115.12 116.61 985.3 Thousand
05 Sep, 2023 115.0 118.25 114.27 118.2 1.23 Million
01 Sep, 2023 115.63 118.74 115.63 116.45 1.18 Million
31 Aug, 2023 115.5 117.66 114.59 115.3 1.48 Million
30 Aug, 2023 111.1 114.96 110.12 114.88 1.36 Million
29 Aug, 2023 106.15 111.72 105.38 111.65 1.46 Million
28 Aug, 2023 106.5 108.23 105.5 107.12 1.05 Million
25 Aug, 2023 104.13 106.73 102.64 105.26 1.36 Million
24 Aug, 2023 111.0 111.0 103.74 105.07 1.61 Million