Bill Com Holdings Inc (BILL)

USD 41.51

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 101.84 102.25 99.6 100.21 1.4 Million
20 Sep, 2023 104.09 106.98 103.52 103.67 1.11 Million
19 Sep, 2023 105.97 106.26 103.05 103.71 1.56 Million
18 Sep, 2023 108.5 109.07 106.4 106.54 1.33 Million
15 Sep, 2023 111.05 111.3 108.69 109.43 1.5 Million
14 Sep, 2023 113.39 114.29 110.17 111.41 1.09 Million
13 Sep, 2023 115.04 115.92 111.0 112.72 1.62 Million
12 Sep, 2023 114.7 117.98 114.5 116.21 946 Thousand
11 Sep, 2023 116.5 117.56 114.86 116.51 1.06 Million
08 Sep, 2023 117.24 118.96 115.98 116.02 998.8 Thousand