Bill Com Holdings Inc (BILL)

USD 42.22

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 108.38 109.35 103.59 103.64 1.88 Million
17 Oct, 2023 110.01 113.01 109.81 110.11 1.89 Million
16 Oct, 2023 110.77 113.57 107.6 112.17 905 Thousand
13 Oct, 2023 114.49 116.31 109.7 110.73 1.48 Million
12 Oct, 2023 116.77 118.69 113.81 115.71 1.66 Million
11 Oct, 2023 115.22 116.64 113.42 114.61 874.5 Thousand
10 Oct, 2023 112.69 117.06 112.65 114.09 1.29 Million
09 Oct, 2023 110.3 113.34 109.18 112.55 1.42 Million
06 Oct, 2023 103.69 112.95 103.69 112.12 2.55 Million
05 Oct, 2023 104.14 105.88 101.68 105.43 1.44 Million