Bill Com Holdings Inc (BILL)

USD 40.74

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 111.0 111.0 103.74 105.07 1.61 Million
23 Aug, 2023 108.0 110.19 105.68 109.61 1.68 Million
22 Aug, 2023 108.89 110.25 107.31 108.61 1.42 Million
21 Aug, 2023 111.8 113.31 106.76 107.53 3.29 Million
18 Aug, 2023 94.55 111.91 94.03 110.97 8.83 Million
17 Aug, 2023 104.49 105.48 101.35 101.56 3.13 Million
16 Aug, 2023 101.45 106.85 101.45 104.95 2.66 Million
15 Aug, 2023 103.69 104.68 101.78 102.04 1.9 Million
14 Aug, 2023 104.16 105.93 102.55 104.93 1.41 Million
11 Aug, 2023 104.08 106.33 103.26 105.51 978.1 Thousand