Bill Com Holdings Inc (BILL)

USD 40.74

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 113.78 119.58 113.7 118.72 1.94 Million
27 Jun, 2023 110.36 115.93 110.03 114.85 2.33 Million
26 Jun, 2023 107.47 111.22 106.59 108.26 1.02 Million
23 Jun, 2023 107.84 109.03 107.0 108.19 1.06 Million
22 Jun, 2023 107.8 110.03 107.3 109.85 962.1 Thousand
21 Jun, 2023 111.24 111.91 106.42 108.63 1.17 Million
20 Jun, 2023 110.0 112.94 109.53 111.81 1.35 Million
16 Jun, 2023 114.52 115.09 110.11 111.26 2.16 Million
15 Jun, 2023 112.76 115.81 111.6 114.47 1.41 Million
14 Jun, 2023 117.16 117.73 112.84 114.24 1.69 Million