Bill Com Holdings Inc (BILL)

USD 39.02

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 94.58 97.42 94.58 96.32 1.2 Million
16 May, 2023 96.61 96.99 93.22 94.2 1.5 Million
15 May, 2023 93.96 99.55 93.66 97.69 1.97 Million
12 May, 2023 98.89 98.89 93.34 93.7 2.15 Million
11 May, 2023 98.53 100.0 95.35 99.52 1.78 Million
10 May, 2023 98.13 101.27 97.67 99.15 1.88 Million
09 May, 2023 95.52 99.1 95.52 96.31 2.23 Million
08 May, 2023 95.24 97.4 92.91 97.35 2.7 Million
05 May, 2023 94.83 99.89 89.75 94.04 8.36 Million
04 May, 2023 79.97 82.56 79.45 79.91 3.52 Million