Bill Com Holdings Inc (BILL)

USD 40.41

(3.01%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 75.49 78.12 75.24 76.68 1.19 Million
19 Apr, 2023 77.16 77.95 74.67 77.65 1.4 Million
18 Apr, 2023 79.19 79.19 76.93 78.35 1.26 Million
17 Apr, 2023 75.4 78.0 74.8 77.96 1.41 Million
14 Apr, 2023 76.03 77.09 74.68 75.51 1.65 Million
13 Apr, 2023 75.98 77.43 75.31 76.42 1.5 Million
12 Apr, 2023 79.32 79.81 74.09 74.8 1.88 Million
11 Apr, 2023 74.5 77.53 73.21 77.2 1.63 Million
10 Apr, 2023 73.63 74.91 71.88 74.84 1.13 Million
06 Apr, 2023 74.19 75.65 72.51 75.08 1.79 Million