Bill.com Holdings, Inc. (BILL)

USD 45.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 90.84 91.47 86.29 89.71 2.15 Million
27 Oct, 2023 91.23 91.75 89.09 89.52 1.48 Million
26 Oct, 2023 92.4 93.48 88.09 90.19 2.72 Million
25 Oct, 2023 100.1 101.0 91.83 92.35 3.36 Million
24 Oct, 2023 103.67 105.81 101.2 101.46 1.21 Million
23 Oct, 2023 99.4 103.83 98.65 101.94 1.54 Million
20 Oct, 2023 102.29 103.98 99.42 101.0 1.68 Million
19 Oct, 2023 105.29 107.08 102.43 102.5 1.99 Million
18 Oct, 2023 108.38 109.35 103.59 103.64 1.88 Million
17 Oct, 2023 110.01 113.01 109.81 110.11 1.89 Million