Bill.com Holdings, Inc. (BILL)

USD 45.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 98.86 99.8 97.0 97.91 1.61 Million
25 Sep, 2023 99.5 100.8 98.67 99.64 1.61 Million
22 Sep, 2023 101.74 102.34 99.84 100.21 1.03 Million
21 Sep, 2023 101.84 102.25 99.6 100.21 1.4 Million
20 Sep, 2023 104.09 106.98 103.52 103.67 1.11 Million
19 Sep, 2023 105.97 106.26 103.05 103.71 1.56 Million
18 Sep, 2023 108.5 109.07 106.4 106.54 1.33 Million
15 Sep, 2023 111.05 111.3 108.69 109.43 1.5 Million
14 Sep, 2023 113.39 114.29 110.16 111.41 1.09 Million