Bill Com Holdings Inc (BILL)

USD 51.76

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 62.33 64.28 62.3 62.36 1.69 Million
29 Apr, 2024 62.94 63.86 62.07 63.02 1.18 Million
26 Apr, 2024 61.4 62.87 61.02 62.44 1.02 Million
25 Apr, 2024 59.67 61.03 59.03 60.5 936.75 Thousand
24 Apr, 2024 61.6 62.02 60.7 61.41 946.66 Thousand
23 Apr, 2024 60.27 62.55 60.27 61.26 1.8 Million
22 Apr, 2024 60.08 61.33 59.13 60.61 1.33 Million
19 Apr, 2024 60.6 61.42 59.42 59.61 1.5 Million
18 Apr, 2024 62.96 63.49 60.93 60.99 1.15 Million
17 Apr, 2024 62.87 63.49 61.75 62.42 1.12 Million