Bill.com Holdings, Inc. (BILL)

USD 45.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 66.5 68.85 66.07 67.94 2.29 Million
28 Nov, 2023 63.56 66.14 63.52 65.58 1.71 Million
27 Nov, 2023 63.23 65.44 63.17 64.15 1.68 Million
24 Nov, 2023 63.53 64.75 63.01 63.85 870.69 Thousand
22 Nov, 2023 63.41 64.59 62.51 63.62 1.69 Million
21 Nov, 2023 63.88 65.09 62.56 62.85 2.55 Million
20 Nov, 2023 63.51 65.89 63.03 64.6 3.17 Million
17 Nov, 2023 61.6 63.78 61.0 63.72 3.84 Million
16 Nov, 2023 60.2 61.7 58.5 60.87 3.75 Million
15 Nov, 2023 58.1 61.42 57.55 59.64 3.63 Million