Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 52.48 52.93 50.83 51.25 1.2 Million
30 Sep, 2024 52.48 54.31 52.25 52.76 904.16 Thousand
27 Sep, 2024 53.5 54.83 52.75 53.18 1.43 Million
26 Sep, 2024 52.9 53.34 52.08 52.99 1.72 Million
25 Sep, 2024 52.55 53.51 51.28 52.17 1.58 Million
24 Sep, 2024 53.34 54.02 52.57 52.89 915.31 Thousand
23 Sep, 2024 54.69 54.69 52.46 52.65 1.18 Million
20 Sep, 2024 54.52 54.87 53.44 54.26 2.88 Million
19 Sep, 2024 53.08 55.62 52.97 54.76 2.87 Million
18 Sep, 2024 50.62 53.25 50.39 51.66 1.37 Million