Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 56.75 57.48 56.09 56.7 636.62 Thousand
28 Oct, 2024 55.26 57.27 55.01 56.69 1.34 Million
25 Oct, 2024 55.46 56.69 54.73 54.77 668.28 Thousand
24 Oct, 2024 55.7 56.28 55.1 55.1 714.82 Thousand
23 Oct, 2024 56.35 56.61 54.8 55.31 949.66 Thousand
22 Oct, 2024 56.61 57.12 55.96 56.25 832.74 Thousand
21 Oct, 2024 57.5 57.96 56.32 57.03 1.02 Million
18 Oct, 2024 56.34 58.75 56.24 57.77 1.79 Million
17 Oct, 2024 56.94 57.18 54.64 56.67 1.52 Million
16 Oct, 2024 55.96 56.08 54.89 55.52 726.6 Thousand