Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 54.07 54.55 52.4 52.75 1.93 Million
30 Aug, 2024 55.18 55.87 54.34 54.56 2.31 Million
29 Aug, 2024 53.95 55.99 53.88 54.98 2.75 Million
28 Aug, 2024 53.01 53.66 52.02 52.31 2.13 Million
27 Aug, 2024 51.37 53.75 50.56 53.48 4.73 Million
26 Aug, 2024 47.9 50.4 47.87 49.77 4.01 Million
23 Aug, 2024 51.78 52.49 45.61 47.34 6.75 Million
22 Aug, 2024 51.82 52.14 50.53 50.74 3.16 Million
21 Aug, 2024 50.76 51.62 50.6 51.47 1.49 Million
20 Aug, 2024 50.19 50.8 49.73 50.53 1.35 Million