Bill.com Holdings, Inc. (BILL)

USD 45.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 51.37 52.24 50.41 50.87 1.62 Million
10 Jul, 2024 50.73 50.97 49.65 50.19 1.15 Million
09 Jul, 2024 51.67 51.67 50.1 50.79 844.57 Thousand
08 Jul, 2024 52.33 52.57 51.22 51.68 955.63 Thousand
05 Jul, 2024 53.05 53.61 52.5 52.68 723.39 Thousand
03 Jul, 2024 53.65 53.73 53.09 53.16 480.21 Thousand
02 Jul, 2024 53.33 54.1 53.19 53.54 989.68 Thousand
01 Jul, 2024 52.55 53.07 51.96 52.81 1.52 Million
28 Jun, 2024 51.0 52.76 50.7 52.62 3.22 Million
27 Jun, 2024 49.2 50.66 49.11 50.32 1.36 Million