Bill.com Holdings, Inc. (BILL)

USD 45.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 51.19 53.74 50.8 52.83 1.09 Million
24 Jul, 2024 53.35 53.83 50.85 50.86 991.93 Thousand
23 Jul, 2024 53.8 54.49 53.15 53.83 799.22 Thousand
22 Jul, 2024 54.01 54.1 52.63 53.8 1.13 Million
19 Jul, 2024 52.74 54.15 52.48 53.61 1.41 Million
18 Jul, 2024 55.64 55.84 52.55 52.75 1.79 Million
17 Jul, 2024 55.72 56.59 55.14 55.73 1.97 Million
16 Jul, 2024 54.72 56.66 54.55 55.73 1.96 Million
15 Jul, 2024 51.41 54.37 50.8 54.27 1.81 Million
12 Jul, 2024 51.01 51.95 50.43 51.26 1.09 Million