Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.6

(5.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 56.88 57.07 54.22 57.02 834.5 Thousand
26 Mar, 2024 58.2 59.53 56.2 56.29 1.81 Million
25 Mar, 2024 55.62 56.32 55.13 55.23 1.22 Million
22 Mar, 2024 55.63 56.43 55.25 55.85 1.01 Million
21 Mar, 2024 60.17 60.46 55.85 55.88 2.08 Million
20 Mar, 2024 56.02 59.37 55.43 59.36 921.31 Thousand
19 Mar, 2024 56.01 57.83 55.45 56.95 2.44 Million
18 Mar, 2024 58.26 58.97 56.26 56.74 1.93 Million
15 Mar, 2024 55.32 57.95 54.95 57.07 3.6 Million
14 Mar, 2024 58.98 59.15 55.44 56.42 2.05 Million