Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 21.74

(9.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 47.2 48.04 46.26 47.3 825 Thousand
27 Feb, 2024 46.96 48.58 45.85 47.66 1.06 Million
26 Feb, 2024 47.2 48.0 44.39 46.18 1.21 Million
23 Feb, 2024 48.38 49.61 47.25 47.31 686.97 Thousand
22 Feb, 2024 47.0 48.5 46.86 47.33 532.64 Thousand
21 Feb, 2024 46.85 47.7 45.2 46.57 829.55 Thousand
20 Feb, 2024 48.92 50.68 46.98 47.24 1.09 Million
16 Feb, 2024 48.86 50.22 48.44 49.5 667.09 Thousand
15 Feb, 2024 47.57 49.25 47.57 49.11 628.8 Thousand
14 Feb, 2024 48.0 48.92 45.69 47.12 800.68 Thousand