Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
USD 22.85
(1.78%)
USD 22.85
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 16.6 | 17.67 | 17.15 | 17.26 | 271.38 Thousand |
| 06 Jun, 2025 | 16.6 | 17.31 | 16.6 | 17.03 | 1.47 Million |
| 05 Jun, 2025 | 16.16 | 16.61 | 15.9 | 16.2 | 1.09 Million |
| 04 Jun, 2025 | 15.63 | 16.55 | 15.48 | 16.21 | 1.65 Million |
| 03 Jun, 2025 | 15.96 | 16.36 | 15.51 | 15.78 | 1.64 Million |
| 02 Jun, 2025 | 14.8 | 15.68 | 14.37 | 15.68 | 2.98 Million |
| 30 May, 2025 | 14.66 | 15.18 | 14.33 | 14.81 | 2.45 Million |
| 29 May, 2025 | 15.43 | 15.46 | 14.5 | 14.74 | 3.03 Million |
| 28 May, 2025 | 15.6 | 15.94 | 15.02 | 15.06 | 1.59 Million |
| 27 May, 2025 | 15.93 | 15.93 | 14.95 | 15.34 | 2.44 Million |
3109
0MJH
3908
RIGL
5401
FATBW