Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
USD 22.85
(1.78%)
USD 22.85
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 15.88 | 16.38 | 15.65 | 15.7 | 2.86 Million |
| 20 May, 2025 | 15.66 | 16.36 | 15.37 | 16.25 | 2.29 Million |
| 19 May, 2025 | 15.45 | 16.89 | 15.13 | 15.75 | 2.12 Million |
| 16 May, 2025 | 15.95 | 16.27 | 15.56 | 16.02 | 3.83 Million |
| 15 May, 2025 | 16.78 | 17.1 | 14.69 | 15.82 | 7.7 Million |
| 14 May, 2025 | 19.51 | 20.09 | 18.62 | 19.66 | 1.67 Million |
| 13 May, 2025 | 20.75 | 21.1 | 19.24 | 19.51 | 1.64 Million |
| 12 May, 2025 | 21.5 | 22.05 | 20.02 | 20.56 | 1.59 Million |
| 09 May, 2025 | 20.14 | 21.43 | 20.01 | 20.24 | 1.1 Million |
| 08 May, 2025 | 19.3 | 21.12 | 18.75 | 20.25 | 1.93 Million |
3109
0MJH
3908
RIGL
5401
FATBW