Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.85

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 26.32 27.4 25.65 26.01 2.55 Million
28 Sep, 2023 23.52 26.09 23.21 26.01 2.67 Million
27 Sep, 2023 20.8 25.48 20.8 23.53 6.45 Million
26 Sep, 2023 17.32 18.15 17.17 17.65 942.71 Thousand
25 Sep, 2023 16.72 17.45 16.48 17.24 635.13 Thousand
22 Sep, 2023 17.14 17.18 16.69 16.93 406.1 Thousand
21 Sep, 2023 17.0 17.24 16.45 17.19 555.2 Thousand
20 Sep, 2023 18.08 18.09 17.03 17.06 671.69 Thousand
19 Sep, 2023 18.4 18.58 17.98 18.07 405.92 Thousand
18 Sep, 2023 18.86 18.95 17.82 18.28 544.76 Thousand