USD 22.85
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 17.0 | 17.24 | 16.45 | 17.19 | 555.2 Thousand |
20 Sep, 2023 | 18.08 | 18.09 | 17.03 | 17.06 | 671.69 Thousand |
19 Sep, 2023 | 18.4 | 18.58 | 17.98 | 18.07 | 405.92 Thousand |
18 Sep, 2023 | 18.86 | 18.95 | 17.82 | 18.28 | 544.76 Thousand |
15 Sep, 2023 | 19.38 | 19.5 | 18.73 | 19.1 | 2.82 Million |
14 Sep, 2023 | 19.16 | 19.53 | 18.72 | 19.41 | 627.38 Thousand |
3109
0MJH
3908
RIGL
5401
FATBW