Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.85

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 26.94 28.11 26.94 27.91 849.45 Thousand
23 Oct, 2023 27.1 27.6 26.65 26.85 1.26 Million
20 Oct, 2023 26.84 28.0 26.29 27.37 1.26 Million
19 Oct, 2023 27.59 27.93 26.82 26.94 904.65 Thousand
18 Oct, 2023 27.83 28.26 27.24 27.51 879.59 Thousand
17 Oct, 2023 26.94 28.85 26.87 27.92 1.1 Million
16 Oct, 2023 27.19 28.49 26.56 27.39 1.3 Million
13 Oct, 2023 26.94 27.67 26.1 27.14 1.22 Million
12 Oct, 2023 27.66 27.94 25.38 26.13 1.79 Million
11 Oct, 2023 26.48 27.7 26.31 27.7 1.38 Million