Biohaven Pharmaceutical Holding Company Ltd. (BHVN)
USD 22.6
(5.51%)
USD 22.6
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 23.2 | 23.76 | 22.58 | 23.22 | 2.83 Million |
| 02 Oct, 2023 | 26.1 | 26.48 | 24.06 | 24.07 | 1.14 Million |
| 29 Sep, 2023 | 26.32 | 27.4 | 25.65 | 26.01 | 2.55 Million |
| 28 Sep, 2023 | 23.52 | 26.09 | 23.21 | 26.01 | 2.67 Million |
| 27 Sep, 2023 | 20.8 | 25.48 | 20.8 | 23.53 | 6.45 Million |
| 26 Sep, 2023 | 17.32 | 18.15 | 17.17 | 17.65 | 942.71 Thousand |
| 25 Sep, 2023 | 16.72 | 17.45 | 16.48 | 17.24 | 635.13 Thousand |
| 22 Sep, 2023 | 17.14 | 17.18 | 16.69 | 16.93 | 406.1 Thousand |
| 21 Sep, 2023 | 17.0 | 17.24 | 16.45 | 17.19 | 555.2 Thousand |
| 20 Sep, 2023 | 18.08 | 18.09 | 17.03 | 17.06 | 671.69 Thousand |
3109
0MJH
3908
RIGL
5401
FATBW